Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 59.4 59.4 56.8 57.66 136.9 Thousand
12 Jul, 2018 60.06 61.0 58.1 58.66 197.29 Thousand
11 Jul, 2018 62.0 62.0 60.0 60.06 751.74 Thousand
10 Jul, 2018 60.0 61.96 59.6 61.5 311.65 Thousand
09 Jul, 2018 58.8 60.3 58.2 59.3 278.59 Thousand
06 Jul, 2018 55.36 58.8 55.0 57.86 337.44 Thousand
05 Jul, 2018 55.86 56.56 55.16 55.76 218.84 Thousand
04 Jul, 2018 56.76 57.8 55.5 55.7 141.29 Thousand
03 Jul, 2018 55.86 57.8 55.66 56.66 945.94 Thousand
02 Jul, 2018 58.1 58.1 55.5 55.56 204.84 Thousand