Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2018 | 68.06 | 68.76 | 65.6 | 65.6 | 228.83 Thousand |
| 09 Aug, 2018 | 67.3 | 70.5 | 67.3 | 68.3 | 890.63 Thousand |
| 08 Aug, 2018 | 68.0 | 69.76 | 67.3 | 68.5 | 413.9 Thousand |
| 07 Aug, 2018 | 69.26 | 69.26 | 66.5 | 67.06 | 433.58 Thousand |
| 06 Aug, 2018 | 69.7 | 71.4 | 68.3 | 69.06 | 315.47 Thousand |
| 03 Aug, 2018 | 72.8 | 72.8 | 69.76 | 70.36 | 748.15 Thousand |
| 02 Aug, 2018 | 66.36 | 73.5 | 64.46 | 72.2 | 4.58 Million |
| 01 Aug, 2018 | 64.16 | 65.9 | 62.0 | 63.5 | 492.89 Thousand |
| 31 Jul, 2018 | 62.36 | 64.8 | 62.1 | 63.5 | 354.23 Thousand |
| 30 Jul, 2018 | 61.6 | 62.86 | 61.6 | 62.3 | 208.11 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG