Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 67.06 67.16 63.96 64.2 661.38 Thousand
27 Aug, 2018 68.0 68.8 66.4 66.5 156.28 Thousand
24 Aug, 2018 68.6 68.96 67.0 67.3 175.79 Thousand
23 Aug, 2018 69.7 70.7 68.26 68.56 544.19 Thousand
21 Aug, 2018 67.36 69.86 66.56 68.56 337.28 Thousand
20 Aug, 2018 67.6 68.1 66.1 66.7 140.78 Thousand
17 Aug, 2018 67.46 67.9 66.56 67.0 182.59 Thousand
16 Aug, 2018 65.56 69.5 65.56 66.9 424.22 Thousand
14 Aug, 2018 65.96 68.6 65.16 65.9 218.74 Thousand
13 Aug, 2018 65.0 67.86 64.5 65.76 331.24 Thousand