Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 55.4 56.46 54.7 55.0 93.38 Thousand
26 Sep, 2018 56.26 57.2 55.0 55.8 328.12 Thousand
25 Sep, 2018 57.0 57.5 55.36 55.6 266.04 Thousand
24 Sep, 2018 60.6 61.06 56.06 56.86 216.21 Thousand
21 Sep, 2018 62.16 62.2 60.2 60.6 278.99 Thousand
19 Sep, 2018 63.86 63.86 61.8 62.36 240.77 Thousand
18 Sep, 2018 64.26 64.8 61.9 63.7 346.68 Thousand
17 Sep, 2018 61.2 65.06 61.2 63.5 299.22 Thousand
14 Sep, 2018 61.6 62.5 61.2 61.7 123.52 Thousand
12 Sep, 2018 62.6 62.6 61.0 61.1 97.89 Thousand