Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 63.06 63.6 62.0 62.0 98.79 Thousand
10 Sep, 2018 63.3 64.5 62.0 62.96 181.83 Thousand
07 Sep, 2018 61.96 63.96 61.6 63.06 138.58 Thousand
06 Sep, 2018 63.16 63.16 61.7 62.0 127.23 Thousand
05 Sep, 2018 61.56 62.86 61.06 62.8 143.65 Thousand
04 Sep, 2018 64.36 65.26 61.9 62.3 399.84 Thousand
03 Sep, 2018 64.86 65.9 64.26 64.4 255.88 Thousand
31 Aug, 2018 64.5 64.86 63.66 63.86 103.86 Thousand
30 Aug, 2018 63.0 65.4 63.0 64.4 174.47 Thousand
29 Aug, 2018 64.36 64.56 62.86 63.26 225.81 Thousand