Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 52.9 53.9 51.56 52.8 93.47 Thousand
11 Oct, 2018 50.3 53.86 48.36 51.3 571.01 Thousand
10 Oct, 2018 50.16 51.8 50.0 51.4 178.07 Thousand
09 Oct, 2018 50.3 52.8 49.76 50.1 423.15 Thousand
08 Oct, 2018 50.76 51.0 49.0 50.0 414.56 Thousand
05 Oct, 2018 50.5 50.8 49.5 50.46 373.28 Thousand
04 Oct, 2018 52.0 52.46 49.7 50.5 471.41 Thousand
03 Oct, 2018 51.0 53.5 50.8 52.6 105.71 Thousand
01 Oct, 2018 53.0 54.0 49.0 51.86 326.65 Thousand
28 Sep, 2018 54.96 54.96 52.2 53.5 159.9 Thousand