Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 57.6 57.8 56.66 57.0 77.69 Thousand
12 Nov, 2018 60.8 60.8 57.56 58.0 117.4 Thousand
09 Nov, 2018 60.36 61.86 59.4 60.1 143.52 Thousand
07 Nov, 2018 60.0 60.7 59.96 60.26 39.14 Thousand
06 Nov, 2018 59.7 60.6 58.0 59.26 181.8 Thousand
05 Nov, 2018 60.06 60.76 58.4 59.46 146.97 Thousand
02 Nov, 2018 63.5 65.96 59.0 59.36 573.6 Thousand
01 Nov, 2018 54.7 64.86 54.7 63.1 2.16 Million
31 Oct, 2018 54.0 55.1 52.8 54.3 115.57 Thousand
30 Oct, 2018 52.0 54.5 51.36 54.4 174.06 Thousand