Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 58.46 61.16 57.1 59.66 209.5 Thousand
11 Dec, 2018 56.0 58.1 56.0 58.1 138.18 Thousand
10 Dec, 2018 56.36 57.1 53.86 56.86 198.55 Thousand
07 Dec, 2018 57.3 58.26 56.5 56.96 100.96 Thousand
06 Dec, 2018 58.5 59.3 56.76 57.2 187.23 Thousand
05 Dec, 2018 58.36 59.66 57.66 58.5 117.87 Thousand
04 Dec, 2018 58.5 59.76 57.8 59.06 103.91 Thousand
03 Dec, 2018 58.0 59.5 56.66 58.76 141.15 Thousand
30 Nov, 2018 56.96 58.4 56.2 57.76 137.51 Thousand
29 Nov, 2018 56.2 56.9 54.76 56.3 157.3 Thousand