Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 65.76 66.7 65.6 65.7 73.53 Thousand
09 Jan, 2019 67.06 67.6 65.56 66.1 87.37 Thousand
08 Jan, 2019 65.86 67.46 65.2 66.66 60.49 Thousand
07 Jan, 2019 66.5 67.96 65.8 65.8 144.68 Thousand
04 Jan, 2019 66.2 67.1 65.56 66.56 147.13 Thousand
03 Jan, 2019 68.0 68.56 65.26 65.96 111.96 Thousand
02 Jan, 2019 69.06 70.16 67.1 68.0 173.32 Thousand
01 Jan, 2019 70.1 70.46 68.2 69.86 109.97 Thousand
31 Dec, 2018 69.6 71.3 69.2 69.6 167.06 Thousand
28 Dec, 2018 68.06 70.66 67.7 69.9 189.56 Thousand