Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 62.9 | 66.5 | 61.8 | 64.0 | 196.34 Thousand |
| 06 Feb, 2019 | 60.6 | 63.26 | 60.5 | 62.36 | 131.16 Thousand |
| 05 Feb, 2019 | 63.5 | 63.5 | 61.4 | 61.4 | 58.24 Thousand |
| 04 Feb, 2019 | 65.36 | 65.36 | 62.0 | 62.3 | 67.83 Thousand |
| 01 Feb, 2019 | 65.3 | 67.56 | 63.1 | 65.5 | 231.59 Thousand |
| 31 Jan, 2019 | 61.76 | 66.3 | 61.76 | 66.26 | 217.67 Thousand |
| 30 Jan, 2019 | 61.0 | 62.0 | 60.1 | 61.5 | 53.92 Thousand |
| 29 Jan, 2019 | 61.5 | 61.9 | 59.36 | 60.36 | 99.44 Thousand |
| 28 Jan, 2019 | 64.0 | 64.76 | 60.0 | 61.6 | 1.22 Million |
| 25 Jan, 2019 | 66.6 | 68.0 | 65.3 | 65.36 | 106.15 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG