Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 54.6 58.0 54.2 58.0 131.08 Thousand
20 Feb, 2019 55.5 55.9 53.5 54.96 74.11 Thousand
19 Feb, 2019 54.0 56.0 53.76 54.6 104.95 Thousand
18 Feb, 2019 55.0 55.3 52.66 54.0 99.76 Thousand
15 Feb, 2019 54.8 55.0 53.5 54.6 107.48 Thousand
14 Feb, 2019 54.66 55.66 53.1 55.66 131.66 Thousand
13 Feb, 2019 57.5 58.7 52.3 54.46 293.76 Thousand
12 Feb, 2019 57.86 58.46 57.0 57.3 78.1 Thousand
11 Feb, 2019 61.66 62.46 56.7 57.06 129.1 Thousand
08 Feb, 2019 63.0 63.0 60.2 61.36 122.88 Thousand