Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 66.5 66.5 62.66 63.26 153.94 Thousand
22 Mar, 2019 67.16 68.96 66.2 67.0 436.09 Thousand
20 Mar, 2019 63.3 68.0 61.36 66.5 508.34 Thousand
19 Mar, 2019 63.26 63.5 62.7 63.0 56.56 Thousand
18 Mar, 2019 64.5 64.5 62.06 63.0 83.44 Thousand
15 Mar, 2019 64.6 65.56 63.06 63.06 203.63 Thousand
14 Mar, 2019 64.1 66.4 63.0 63.5 144.43 Thousand
13 Mar, 2019 64.0 65.7 63.36 64.46 139.08 Thousand
12 Mar, 2019 67.0 67.76 64.0 64.46 190.1 Thousand
11 Mar, 2019 67.66 67.8 66.2 66.2 75.66 Thousand