Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 60.26 60.86 59.9 60.5 95.39 Thousand
23 Apr, 2019 61.0 61.6 59.2 59.7 133.21 Thousand
22 Apr, 2019 62.8 62.8 60.4 61.0 112.01 Thousand
18 Apr, 2019 65.4 65.4 63.0 63.26 130.26 Thousand
16 Apr, 2019 64.6 66.2 63.76 64.66 471.92 Thousand
15 Apr, 2019 61.16 64.46 60.5 64.2 1.94 Million
12 Apr, 2019 60.3 61.2 60.26 61.0 161.75 Thousand
11 Apr, 2019 61.36 61.5 60.16 60.6 68.63 Thousand
10 Apr, 2019 61.0 62.0 60.1 60.8 73.19 Thousand
09 Apr, 2019 62.0 62.0 60.4 61.0 110.26 Thousand