Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 62.56 63.06 61.36 61.36 92.2 Thousand
05 Apr, 2019 63.0 63.4 61.5 62.2 127.85 Thousand
04 Apr, 2019 62.8 63.86 62.06 62.26 96.72 Thousand
03 Apr, 2019 63.86 66.26 63.0 63.3 549.86 Thousand
02 Apr, 2019 64.2 64.2 63.0 63.26 70.39 Thousand
01 Apr, 2019 64.3 64.36 63.3 64.26 119.64 Thousand
29 Mar, 2019 63.7 64.8 62.5 62.8 345.53 Thousand
28 Mar, 2019 63.76 64.7 63.1 63.96 178.24 Thousand
27 Mar, 2019 63.86 64.8 62.7 62.86 143.68 Thousand
26 Mar, 2019 63.36 65.0 61.8 62.6 167.71 Thousand