Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 66.5 70.0 65.76 66.26 562.91 Thousand
07 Mar, 2019 66.5 68.4 65.1 66.9 315.25 Thousand
06 Mar, 2019 62.76 67.9 62.0 67.0 699.52 Thousand
05 Mar, 2019 58.9 62.2 57.66 62.0 513.85 Thousand
01 Mar, 2019 57.56 59.6 57.36 59.4 128.06 Thousand
28 Feb, 2019 57.56 58.76 57.16 57.3 38.86 Thousand
27 Feb, 2019 56.36 59.5 56.36 58.6 138.84 Thousand
26 Feb, 2019 56.66 58.7 53.96 56.36 213.52 Thousand
25 Feb, 2019 58.5 59.76 58.06 58.46 66.39 Thousand
22 Feb, 2019 57.06 60.4 56.7 58.4 152.68 Thousand