Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 52.06 52.8 50.76 50.96 312.56 Thousand
09 May, 2019 54.06 54.6 51.1 51.66 161.8 Thousand
08 May, 2019 56.6 56.66 53.56 53.76 184.79 Thousand
07 May, 2019 55.66 57.86 55.2 56.6 189.98 Thousand
06 May, 2019 54.06 55.6 53.9 55.1 207.98 Thousand
03 May, 2019 55.56 56.4 54.7 54.9 185.35 Thousand
02 May, 2019 57.5 58.76 55.4 55.56 201.44 Thousand
30 Apr, 2019 59.86 59.96 57.5 58.1 1.12 Million
26 Apr, 2019 60.5 60.5 58.5 59.0 48.16 Thousand
25 Apr, 2019 61.2 61.2 59.2 59.2 126 Thousand