Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 49.3 50.76 48.4 48.66 119.17 Thousand
07 Jun, 2019 50.6 52.8 49.16 49.86 221.22 Thousand
06 Jun, 2019 51.9 51.9 50.26 50.76 69.75 Thousand
04 Jun, 2019 52.46 52.66 51.5 51.66 89.26 Thousand
03 Jun, 2019 53.06 53.6 52.0 52.4 128.47 Thousand
31 May, 2019 54.06 54.16 53.0 53.16 97.84 Thousand
30 May, 2019 54.0 56.6 53.0 53.9 230.85 Thousand
29 May, 2019 55.36 55.36 54.0 54.7 210.33 Thousand
28 May, 2019 55.4 56.5 52.8 54.6 545.54 Thousand
27 May, 2019 50.56 55.9 50.56 54.4 1.29 Million