Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 67.5 67.96 66.56 66.6 52.66 Thousand
23 Jan, 2019 67.26 69.0 66.96 67.3 91.96 Thousand
22 Jan, 2019 68.56 68.56 66.66 67.1 86.51 Thousand
21 Jan, 2019 69.66 69.66 67.76 68.2 272.17 Thousand
18 Jan, 2019 71.66 71.9 69.5 69.6 80.11 Thousand
17 Jan, 2019 72.1 72.16 71.46 71.5 54.87 Thousand
16 Jan, 2019 72.26 74.6 71.66 71.86 274.37 Thousand
15 Jan, 2019 73.0 73.06 72.1 72.1 133.22 Thousand
14 Jan, 2019 71.86 74.6 71.4 73.0 397.64 Thousand
11 Jan, 2019 67.0 75.0 65.56 71.1 644.11 Thousand