Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2018 | 68.0 | 69.86 | 66.76 | 68.1 | 186.11 Thousand |
| 26 Dec, 2018 | 68.36 | 68.66 | 67.1 | 68.5 | 112.79 Thousand |
| 24 Dec, 2018 | 68.5 | 70.8 | 67.5 | 68.7 | 299.28 Thousand |
| 21 Dec, 2018 | 68.4 | 69.36 | 67.0 | 67.5 | 195.74 Thousand |
| 20 Dec, 2018 | 67.6 | 70.0 | 66.06 | 68.7 | 538.57 Thousand |
| 19 Dec, 2018 | 67.46 | 68.5 | 65.4 | 66.8 | 426.48 Thousand |
| 18 Dec, 2018 | 62.5 | 67.7 | 61.7 | 67.2 | 559.56 Thousand |
| 17 Dec, 2018 | 66.0 | 66.3 | 62.1 | 63.5 | 372.18 Thousand |
| 14 Dec, 2018 | 62.5 | 66.16 | 61.0 | 65.0 | 720.41 Thousand |
| 13 Dec, 2018 | 59.16 | 62.8 | 59.16 | 61.9 | 333.16 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG