Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 58.06 58.56 55.46 55.6 184.09 Thousand
27 Nov, 2018 58.0 59.8 57.26 58.26 219.69 Thousand
26 Nov, 2018 56.5 59.8 55.16 58.06 251.27 Thousand
22 Nov, 2018 57.86 59.8 55.86 55.96 118.91 Thousand
21 Nov, 2018 53.4 60.9 53.4 57.7 534.43 Thousand
20 Nov, 2018 54.56 55.7 54.0 54.36 102.53 Thousand
19 Nov, 2018 55.1 55.8 54.0 55.7 153.09 Thousand
16 Nov, 2018 56.26 56.26 54.8 55.36 124.51 Thousand
15 Nov, 2018 55.8 57.4 55.6 55.9 131.29 Thousand
14 Nov, 2018 57.26 57.5 56.0 56.0 98.68 Thousand