Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 50.7 52.0 49.96 51.9 143.21 Thousand
26 Oct, 2018 49.56 50.6 49.1 50.26 95.28 Thousand
25 Oct, 2018 48.4 50.0 48.4 49.9 127.08 Thousand
24 Oct, 2018 50.5 51.2 49.66 50.3 118.32 Thousand
23 Oct, 2018 50.6 50.9 48.5 49.56 146.27 Thousand
22 Oct, 2018 50.7 52.2 50.5 51.0 79.1 Thousand
19 Oct, 2018 50.76 51.66 49.8 51.0 136.69 Thousand
17 Oct, 2018 56.66 56.66 48.3 50.4 504.25 Thousand
16 Oct, 2018 54.06 55.4 54.0 54.76 172.14 Thousand
15 Oct, 2018 53.56 56.2 52.5 53.9 1.18 Million