Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 61.9 62.86 61.3 61.5 209.85 Thousand
26 Jul, 2018 61.66 62.46 60.9 61.26 196.11 Thousand
25 Jul, 2018 59.36 62.4 58.5 61.26 321.53 Thousand
24 Jul, 2018 57.5 60.46 56.6 59.36 297.26 Thousand
23 Jul, 2018 57.06 57.56 56.0 57.36 115.5 Thousand
20 Jul, 2018 56.86 57.9 55.76 57.3 174.91 Thousand
19 Jul, 2018 56.26 56.96 54.5 56.2 339.94 Thousand
18 Jul, 2018 57.36 58.5 55.66 56.16 223.9 Thousand
17 Jul, 2018 55.8 58.96 55.76 57.7 240.84 Thousand
16 Jul, 2018 56.5 58.36 55.6 56.06 254.52 Thousand