Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 58.0 59.0 56.76 57.46 266.56 Thousand
28 Jun, 2018 58.6 59.36 57.0 57.56 163.03 Thousand
27 Jun, 2018 62.4 63.1 58.26 58.6 344.99 Thousand
26 Jun, 2018 62.16 64.7 61.5 62.3 342.59 Thousand
25 Jun, 2018 63.0 63.26 62.2 62.2 94.85 Thousand
22 Jun, 2018 63.9 63.9 62.5 63.3 171.13 Thousand
21 Jun, 2018 65.3 65.36 62.9 63.46 248.68 Thousand
20 Jun, 2018 64.56 64.96 63.8 64.46 153.16 Thousand
19 Jun, 2018 65.96 65.96 63.06 64.0 169.27 Thousand
18 Jun, 2018 66.0 66.7 64.5 64.6 154.47 Thousand