Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2018 | 80.8 | 82.0 | 80.0 | 80.4 | 386.44 Thousand |
| 04 Apr, 2018 | 83.5 | 84.26 | 79.0 | 79.5 | 551.74 Thousand |
| 03 Apr, 2018 | 79.0 | 83.76 | 78.26 | 83.0 | 1.01 Million |
| 02 Apr, 2018 | 75.96 | 80.5 | 75.96 | 79.16 | 408.12 Thousand |
| 28 Mar, 2018 | 75.5 | 78.6 | 73.6 | 76.0 | 1.15 Million |
| 27 Mar, 2018 | 74.0 | 77.16 | 72.3 | 76.5 | 632.29 Thousand |
| 26 Mar, 2018 | 70.1 | 72.76 | 69.4 | 72.0 | 600.28 Thousand |
| 23 Mar, 2018 | 74.0 | 74.0 | 69.5 | 70.56 | 923.81 Thousand |
| 22 Mar, 2018 | 78.06 | 78.66 | 74.5 | 75.16 | 566.88 Thousand |
| 21 Mar, 2018 | 78.06 | 79.9 | 76.76 | 77.0 | 412.84 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG