Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2018 82.96 83.5 78.76 81.16 625.66 Thousand
16 Feb, 2018 86.76 87.7 81.86 82.7 623.95 Thousand
15 Feb, 2018 89.2 91.3 85.2 85.86 1.04 Million
14 Feb, 2018 87.66 91.56 86.6 89.1 1.43 Million
12 Feb, 2018 83.0 87.8 83.0 87.1 1.26 Million
09 Feb, 2018 81.9 83.76 80.66 82.46 951.22 Thousand
08 Feb, 2018 84.7 86.26 82.8 83.7 1.24 Million
07 Feb, 2018 81.76 86.0 81.76 83.16 814.47 Thousand
06 Feb, 2018 81.0 84.8 76.5 80.0 1.09 Million
05 Feb, 2018 78.0 85.8 75.3 85.4 1.32 Million