Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 109.1 109.8 106.4 106.96 2.67 Million
03 Jan, 2018 105.6 109.7 105.5 109.0 2.74 Million
02 Jan, 2018 105.96 109.4 103.4 104.76 3.94 Million
01 Jan, 2018 102.96 107.56 101.66 105.06 2.54 Million
29 Dec, 2017 105.0 106.36 102.26 102.86 1.38 Million
28 Dec, 2017 103.5 107.4 102.66 104.6 2.04 Million
27 Dec, 2017 107.0 107.0 100.6 102.2 1.76 Million
26 Dec, 2017 110.0 110.16 105.76 106.26 1.71 Million
22 Dec, 2017 107.4 113.3 105.56 109.8 4.98 Million
21 Dec, 2017 111.5 113.5 106.3 106.8 5.03 Million