Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 85.4 | 92.2 | 84.76 | 87.9 | 5.03 Million |
| 05 Dec, 2017 | 84.5 | 86.8 | 82.5 | 86.5 | 1.66 Million |
| 04 Dec, 2017 | 84.2 | 88.8 | 82.0 | 85.1 | 3.63 Million |
| 01 Dec, 2017 | 80.76 | 87.66 | 80.76 | 83.7 | 6.38 Million |
| 30 Nov, 2017 | 79.06 | 82.5 | 78.0 | 80.6 | 1.98 Million |
| 29 Nov, 2017 | 78.0 | 83.36 | 78.0 | 79.6 | 5.75 Million |
| 28 Nov, 2017 | 77.9 | 79.46 | 77.26 | 77.5 | 643.78 Thousand |
| 27 Nov, 2017 | 77.0 | 80.7 | 75.0 | 77.5 | 1.88 Million |
| 24 Nov, 2017 | 76.0 | 78.26 | 75.56 | 77.9 | 1.45 Million |
| 23 Nov, 2017 | 79.0 | 80.8 | 74.0 | 76.0 | 1.56 Million |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG