Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2020 | 24.6 | 25.4 | 24.56 | 24.7 | 102.89 Thousand |
| 27 Jul, 2020 | 25.36 | 25.5 | 23.3 | 24.6 | 181.53 Thousand |
| 24 Jul, 2020 | 25.6 | 25.6 | 25.0 | 25.06 | 125.1 Thousand |
| 23 Jul, 2020 | 25.66 | 25.8 | 25.1 | 25.56 | 128.54 Thousand |
| 22 Jul, 2020 | 26.0 | 26.0 | 24.9 | 25.46 | 150.73 Thousand |
| 21 Jul, 2020 | 26.0 | 26.36 | 25.8 | 25.9 | 135.78 Thousand |
| 20 Jul, 2020 | 26.5 | 26.56 | 25.8 | 26.3 | 141.54 Thousand |
| 17 Jul, 2020 | 25.3 | 26.6 | 25.1 | 25.8 | 179.17 Thousand |
| 16 Jul, 2020 | 25.8 | 26.0 | 24.5 | 25.4 | 219.23 Thousand |
| 15 Jul, 2020 | 26.06 | 26.8 | 25.5 | 25.7 | 174.24 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG