Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 26.5 | 26.5 | 25.6 | 26.0 | 157.66 Thousand |
| 13 Jul, 2020 | 27.1 | 27.5 | 26.4 | 26.6 | 160.76 Thousand |
| 10 Jul, 2020 | 27.1 | 27.76 | 26.7 | 27.06 | 281.98 Thousand |
| 09 Jul, 2020 | 28.1 | 28.9 | 27.36 | 27.56 | 268.92 Thousand |
| 08 Jul, 2020 | 29.9 | 31.0 | 27.7 | 27.96 | 618.67 Thousand |
| 07 Jul, 2020 | 28.46 | 30.86 | 28.06 | 29.46 | 1.36 Million |
| 06 Jul, 2020 | 25.7 | 29.0 | 24.66 | 27.86 | 1.94 Million |
| 03 Jul, 2020 | 25.46 | 25.76 | 24.8 | 25.0 | 225.44 Thousand |
| 02 Jul, 2020 | 25.96 | 26.0 | 25.16 | 25.3 | 200.96 Thousand |
| 01 Jul, 2020 | 26.5 | 26.5 | 25.2 | 25.6 | 230.34 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG