Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 27.0 | 27.5 | 26.36 | 26.56 | 389.41 Thousand |
| 10 Aug, 2020 | 26.76 | 27.4 | 26.4 | 26.4 | 342.74 Thousand |
| 07 Aug, 2020 | 25.5 | 27.36 | 25.4 | 26.5 | 549.34 Thousand |
| 06 Aug, 2020 | 25.8 | 25.9 | 25.16 | 25.26 | 164.7 Thousand |
| 05 Aug, 2020 | 25.7 | 26.46 | 25.46 | 25.86 | 159.63 Thousand |
| 04 Aug, 2020 | 24.56 | 26.46 | 24.56 | 25.5 | 1.22 Million |
| 03 Aug, 2020 | 24.66 | 26.5 | 24.0 | 24.46 | 264.36 Thousand |
| 31 Jul, 2020 | 25.9 | 26.0 | 24.26 | 24.66 | 287.25 Thousand |
| 30 Jul, 2020 | 27.0 | 27.6 | 25.7 | 25.96 | 280.9 Thousand |
| 29 Jul, 2020 | 24.96 | 27.96 | 24.5 | 26.8 | 1 Million |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG