Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 29.7 | 31.4 | 28.26 | 28.3 | 531.26 Thousand |
| 07 Sep, 2020 | 30.7 | 30.7 | 28.5 | 28.8 | 167.73 Thousand |
| 04 Sep, 2020 | 29.7 | 30.7 | 29.7 | 29.86 | 139.68 Thousand |
| 03 Sep, 2020 | 30.5 | 31.0 | 29.7 | 30.06 | 309.93 Thousand |
| 02 Sep, 2020 | 29.86 | 30.9 | 29.46 | 30.1 | 143.39 Thousand |
| 01 Sep, 2020 | 30.5 | 30.8 | 28.46 | 29.7 | 201.14 Thousand |
| 31 Aug, 2020 | 33.0 | 33.0 | 28.0 | 29.5 | 461.17 Thousand |
| 28 Aug, 2020 | 33.66 | 34.5 | 32.26 | 32.56 | 302.08 Thousand |
| 27 Aug, 2020 | 34.7 | 36.8 | 33.26 | 33.6 | 1.35 Million |
| 26 Aug, 2020 | 30.96 | 35.46 | 30.1 | 35.26 | 1.5 Million |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG