Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 26.7 26.9 24.66 25.4 426.43 Thousand
21 Sep, 2020 28.96 28.96 25.9 26.56 481.3 Thousand
18 Sep, 2020 29.4 29.7 28.5 29.0 388.42 Thousand
17 Sep, 2020 27.76 30.46 27.4 29.36 1.94 Million
16 Sep, 2020 28.5 29.16 27.4 27.76 395.08 Thousand
15 Sep, 2020 28.9 29.3 28.1 28.86 150.62 Thousand
14 Sep, 2020 28.66 29.5 27.76 28.46 366.55 Thousand
11 Sep, 2020 28.6 28.66 27.2 27.9 216.68 Thousand
10 Sep, 2020 28.8 29.46 27.76 27.86 199.33 Thousand
09 Sep, 2020 28.7 28.7 27.1 28.56 364.94 Thousand