Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 32.0 32.3 30.3 30.96 439.47 Thousand
24 Aug, 2020 31.8 32.96 31.4 32.3 658.15 Thousand
21 Aug, 2020 31.9 32.76 31.0 31.06 374.73 Thousand
20 Aug, 2020 31.46 33.76 31.0 31.5 1.65 Million
19 Aug, 2020 29.9 31.9 29.0 31.9 1.38 Million
18 Aug, 2020 28.0 29.8 27.86 28.9 900.03 Thousand
17 Aug, 2020 27.5 28.4 27.46 27.9 279.44 Thousand
14 Aug, 2020 27.06 28.7 27.0 27.4 753.7 Thousand
13 Aug, 2020 26.4 27.3 26.4 26.8 217.65 Thousand
12 Aug, 2020 26.5 26.6 25.5 26.5 286.34 Thousand