Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 25.16 | 25.5 | 24.66 | 25.0 | 319.55 Thousand |
| 06 Oct, 2020 | 25.4 | 25.96 | 24.66 | 24.76 | 348.18 Thousand |
| 05 Oct, 2020 | 25.2 | 25.86 | 25.1 | 25.2 | 142.44 Thousand |
| 01 Oct, 2020 | 25.5 | 26.7 | 24.9 | 25.1 | 272.86 Thousand |
| 30 Sep, 2020 | 25.46 | 25.9 | 25.3 | 25.5 | 94.31 Thousand |
| 29 Sep, 2020 | 25.96 | 26.46 | 25.06 | 25.4 | 205.96 Thousand |
| 28 Sep, 2020 | 26.5 | 26.5 | 26.1 | 26.3 | 119.13 Thousand |
| 25 Sep, 2020 | 25.4 | 26.16 | 25.0 | 26.0 | 190.85 Thousand |
| 24 Sep, 2020 | 25.9 | 26.3 | 24.26 | 25.0 | 512.59 Thousand |
| 23 Sep, 2020 | 26.2 | 27.76 | 25.1 | 26.0 | 1.05 Million |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG