Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 28.0 | 28.0 | 25.9 | 26.26 | 221.06 Thousand |
| 29 Jun, 2020 | 28.0 | 28.8 | 26.9 | 27.36 | 974.22 Thousand |
| 26 Jun, 2020 | 26.76 | 27.46 | 24.9 | 26.56 | 515.87 Thousand |
| 25 Jun, 2020 | 26.26 | 26.26 | 25.0 | 25.9 | 128.44 Thousand |
| 24 Jun, 2020 | 27.1 | 27.7 | 25.5 | 25.8 | 250.31 Thousand |
| 23 Jun, 2020 | 26.76 | 27.46 | 26.66 | 26.96 | 239.24 Thousand |
| 22 Jun, 2020 | 27.3 | 28.0 | 25.6 | 26.9 | 240.34 Thousand |
| 19 Jun, 2020 | 30.4 | 30.6 | 26.8 | 27.3 | 723.86 Thousand |
| 18 Jun, 2020 | 23.76 | 28.7 | 23.76 | 28.7 | 1.37 Million |
| 17 Jun, 2020 | 23.4 | 24.5 | 23.1 | 23.9 | 173.01 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG