Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 45.16 47.0 45.16 46.16 559.25 Thousand
29 Jan, 2021 47.1 48.76 45.36 45.66 1.2 Million
28 Jan, 2021 46.5 48.76 46.16 47.1 1.01 Million
27 Jan, 2021 46.16 49.4 45.2 46.6 1.29 Million
25 Jan, 2021 49.46 49.46 46.0 46.3 672.72 Thousand
22 Jan, 2021 48.8 48.96 46.06 47.66 686.33 Thousand
21 Jan, 2021 48.26 51.4 47.96 48.76 826.63 Thousand
20 Jan, 2021 49.5 49.5 47.2 47.6 461.62 Thousand
19 Jan, 2021 45.36 51.3 45.36 49.86 1.36 Million
18 Jan, 2021 47.5 47.6 44.2 45.0 507.66 Thousand