Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 42.6 43.4 41.1 41.86 878.71 Thousand
31 Dec, 2020 41.66 43.26 41.66 42.5 989.05 Thousand
30 Dec, 2020 41.46 42.56 40.1 41.46 1.7 Million
29 Dec, 2020 38.46 44.6 36.6 41.6 7.48 Million
28 Dec, 2020 37.4 39.16 37.26 38.3 483.61 Thousand
24 Dec, 2020 36.96 39.5 36.3 37.2 1.06 Million
23 Dec, 2020 35.7 36.76 35.16 36.46 365.7 Thousand
22 Dec, 2020 33.7 36.46 33.26 34.8 570.34 Thousand
21 Dec, 2020 37.4 38.26 30.06 33.66 642.12 Thousand
18 Dec, 2020 37.86 38.2 37.06 37.76 336.3 Thousand