Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 48.8 48.9 47.0 47.4 316.41 Thousand
14 Jan, 2021 49.46 49.6 48.0 48.9 458.1 Thousand
13 Jan, 2021 49.26 50.9 48.06 48.46 608.63 Thousand
12 Jan, 2021 49.7 50.5 48.0 48.66 516.27 Thousand
11 Jan, 2021 50.8 50.8 48.0 49.06 668.17 Thousand
08 Jan, 2021 53.86 53.86 49.76 50.46 1.54 Million
07 Jan, 2021 53.1 54.86 52.1 52.8 863.2 Thousand
06 Jan, 2021 55.86 55.9 50.8 53.36 2.66 Million
05 Jan, 2021 51.56 56.76 51.56 55.9 15.76 Million
04 Jan, 2021 42.36 49.4 42.26 48.66 4.21 Million