Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 56.6 58.26 54.66 55.7 1.17 Million
12 Feb, 2021 58.2 59.2 55.1 55.66 2.88 Million
11 Feb, 2021 51.46 59.5 51.2 57.5 6.57 Million
10 Feb, 2021 52.86 54.16 50.6 50.86 2.03 Million
09 Feb, 2021 50.0 53.4 48.8 52.76 3.92 Million
08 Feb, 2021 48.1 49.9 47.76 49.86 635.18 Thousand
05 Feb, 2021 49.86 50.06 47.26 47.7 308.68 Thousand
04 Feb, 2021 49.46 49.96 48.8 49.2 451.87 Thousand
03 Feb, 2021 47.6 49.26 46.8 49.0 807.8 Thousand
02 Feb, 2021 46.5 48.2 46.5 47.46 531.83 Thousand