Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 57.4 58.06 55.06 55.9 757.48 Thousand
26 Feb, 2021 57.8 58.76 56.66 57.5 822.52 Thousand
25 Feb, 2021 55.76 60.26 55.76 59.26 2.45 Million
24 Feb, 2021 51.9 56.4 51.9 55.46 1.16 Million
23 Feb, 2021 51.66 52.96 51.0 51.4 412.31 Thousand
22 Feb, 2021 53.8 53.9 51.0 51.0 832.72 Thousand
19 Feb, 2021 54.6 56.4 52.06 53.7 1.76 Million
18 Feb, 2021 53.56 56.4 53.4 54.3 2.25 Million
17 Feb, 2021 53.56 54.26 52.8 53.7 722.12 Thousand
16 Feb, 2021 55.2 56.66 53.26 54.36 1.47 Million