Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 65.46 69.5 65.16 68.7 2.14 Million
15 Mar, 2021 67.76 68.4 64.36 65.4 1.61 Million
12 Mar, 2021 64.0 68.5 63.5 67.66 3.26 Million
10 Mar, 2021 62.5 65.26 62.5 63.3 1.84 Million
09 Mar, 2021 60.0 63.5 59.5 62.36 2.45 Million
08 Mar, 2021 58.9 61.1 57.76 59.3 1.98 Million
05 Mar, 2021 55.46 63.26 55.4 58.76 6.53 Million
04 Mar, 2021 54.46 57.0 53.66 55.7 1.1 Million
03 Mar, 2021 55.3 56.2 54.1 54.7 886.47 Thousand
02 Mar, 2021 55.76 58.86 53.56 54.96 1.06 Million