Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 64.76 65.26 63.2 63.5 295.83 Thousand
30 Mar, 2021 63.36 66.5 62.06 64.1 625.94 Thousand
26 Mar, 2021 60.26 65.4 60.26 63.7 1.16 Million
25 Mar, 2021 59.3 62.0 58.06 59.9 684.56 Thousand
24 Mar, 2021 59.46 62.7 58.5 60.0 765.7 Thousand
23 Mar, 2021 59.96 60.2 58.8 58.86 403.21 Thousand
22 Mar, 2021 61.3 63.0 58.4 59.66 831.64 Thousand
19 Mar, 2021 57.5 61.4 53.8 60.86 1.52 Million
18 Mar, 2021 64.16 64.7 55.8 58.0 1.81 Million
17 Mar, 2021 69.0 69.56 63.6 63.76 1.32 Million