Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 92.5 99.1 91.86 96.5 1.84 Million
30 Apr, 2021 91.0 96.96 88.66 91.96 1.38 Million
29 Apr, 2021 97.46 97.5 90.66 92.1 2.53 Million
28 Apr, 2021 82.9 98.0 81.1 96.26 7.11 Million
27 Apr, 2021 81.9 84.9 77.86 82.5 1.71 Million
26 Apr, 2021 85.96 87.46 80.26 81.56 1.39 Million
23 Apr, 2021 83.0 85.0 79.56 84.1 2.15 Million
22 Apr, 2021 76.2 82.76 75.46 82.06 2.72 Million
20 Apr, 2021 70.3 77.9 70.3 75.0 4.21 Million
19 Apr, 2021 61.56 70.4 61.5 68.9 1.91 Million