Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 93.6 93.7 90.1 90.1 563.39 Thousand
17 May, 2021 84.56 92.56 84.56 91.9 1.04 Million
14 May, 2021 88.26 89.7 84.36 85.56 414.78 Thousand
12 May, 2021 90.8 91.66 87.1 88.0 587.91 Thousand
11 May, 2021 91.0 91.66 89.1 90.16 558.19 Thousand
10 May, 2021 93.0 93.0 91.06 91.4 411.05 Thousand
07 May, 2021 92.5 93.56 90.5 90.8 772.26 Thousand
06 May, 2021 94.8 94.8 91.06 91.9 654.62 Thousand
05 May, 2021 90.26 95.4 88.76 93.66 1.68 Million
04 May, 2021 97.4 98.36 88.5 91.0 1.43 Million