Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 65.16 | 65.26 | 63.1 | 63.6 | 393.96 Thousand |
| 15 Apr, 2021 | 66.86 | 66.86 | 62.86 | 63.3 | 595.9 Thousand |
| 13 Apr, 2021 | 63.1 | 66.1 | 63.1 | 64.96 | 421.69 Thousand |
| 12 Apr, 2021 | 70.0 | 70.0 | 62.0 | 63.0 | 990.79 Thousand |
| 09 Apr, 2021 | 68.86 | 71.76 | 68.1 | 71.5 | 924.92 Thousand |
| 08 Apr, 2021 | 68.6 | 71.1 | 68.6 | 68.96 | 1.1 Million |
| 07 Apr, 2021 | 66.0 | 69.2 | 66.0 | 67.7 | 640.78 Thousand |
| 06 Apr, 2021 | 66.0 | 67.5 | 65.2 | 65.4 | 340.56 Thousand |
| 05 Apr, 2021 | 67.9 | 69.26 | 64.3 | 64.7 | 849.95 Thousand |
| 01 Apr, 2021 | 64.9 | 67.96 | 63.66 | 67.36 | 965.91 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG