Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 122.0 | 129.36 | 121.8 | 127.7 | 3.81 Million |
| 14 Jun, 2021 | 125.0 | 125.16 | 116.7 | 121.26 | 2.21 Million |
| 11 Jun, 2021 | 126.4 | 127.8 | 122.3 | 124.86 | 1.77 Million |
| 10 Jun, 2021 | 125.4 | 129.5 | 125.06 | 126.3 | 2.84 Million |
| 09 Jun, 2021 | 124.0 | 133.5 | 120.36 | 124.5 | 7.19 Million |
| 08 Jun, 2021 | 121.46 | 123.9 | 115.0 | 122.76 | 5 Million |
| 07 Jun, 2021 | 125.3 | 125.9 | 119.96 | 121.0 | 2.06 Million |
| 04 Jun, 2021 | 123.76 | 130.0 | 123.5 | 124.6 | 5.26 Million |
| 03 Jun, 2021 | 122.7 | 125.5 | 120.1 | 123.76 | 5.91 Million |
| 02 Jun, 2021 | 113.6 | 122.5 | 113.26 | 119.8 | 6.16 Million |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG