Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 140.7 141.16 137.06 137.5 1.49 Million
28 Jun, 2021 138.0 142.0 135.3 140.56 2.52 Million
25 Jun, 2021 132.0 139.0 131.6 138.0 2.5 Million
24 Jun, 2021 133.26 134.9 130.5 130.9 1.04 Million
23 Jun, 2021 134.96 136.46 131.0 131.56 1.95 Million
22 Jun, 2021 138.5 141.46 133.26 134.46 3.68 Million
21 Jun, 2021 136.5 142.8 134.0 136.76 5.1 Million
18 Jun, 2021 131.96 140.8 117.56 140.2 9.17 Million
17 Jun, 2021 134.96 142.5 128.06 130.0 6.88 Million
16 Jun, 2021 129.0 138.7 125.0 135.5 7.72 Million