Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 138.66 140.7 132.7 138.5 1.8 Million
27 Jul, 2021 142.4 144.8 135.0 138.0 2.71 Million
26 Jul, 2021 140.0 146.4 139.56 140.8 2.02 Million
23 Jul, 2021 146.0 146.2 139.0 140.0 1.84 Million
22 Jul, 2021 147.6 149.9 142.26 144.7 4.51 Million
20 Jul, 2021 139.9 149.9 130.8 145.76 11.61 Million
19 Jul, 2021 142.0 146.76 137.0 138.7 4.82 Million
16 Jul, 2021 135.0 144.0 133.3 144.0 6.91 Million
15 Jul, 2021 130.9 137.0 128.26 135.3 2.54 Million
14 Jul, 2021 126.0 131.0 124.26 129.56 2.64 Million