Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 160.0 | 168.2 | 159.1 | 163.9 | 2.44 Million |
| 25 Aug, 2021 | 160.6 | 163.3 | 158.0 | 160.06 | 1.57 Million |
| 24 Aug, 2021 | 151.8 | 163.56 | 148.0 | 161.0 | 2.62 Million |
| 23 Aug, 2021 | 166.8 | 166.8 | 145.2 | 150.0 | 3.9 Million |
| 20 Aug, 2021 | 170.7 | 170.7 | 159.06 | 161.86 | 2.54 Million |
| 18 Aug, 2021 | 175.86 | 176.9 | 170.1 | 171.0 | 1.8 Million |
| 17 Aug, 2021 | 180.46 | 183.6 | 168.0 | 174.9 | 6.19 Million |
| 16 Aug, 2021 | 163.4 | 182.2 | 159.46 | 179.8 | 13.53 Million |
| 13 Aug, 2021 | 151.76 | 164.0 | 151.5 | 162.96 | 9.2 Million |
| 12 Aug, 2021 | 146.5 | 152.96 | 146.0 | 151.16 | 1.68 Million |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG