Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 180.3 | 182.96 | 175.56 | 177.8 | 1.93 Million |
| 08 Sep, 2021 | 170.7 | 186.0 | 168.3 | 180.86 | 5.84 Million |
| 07 Sep, 2021 | 169.0 | 174.7 | 164.8 | 169.5 | 1.93 Million |
| 06 Sep, 2021 | 170.4 | 172.0 | 167.1 | 168.1 | 922.19 Thousand |
| 03 Sep, 2021 | 171.4 | 174.76 | 168.4 | 169.5 | 1.39 Million |
| 02 Sep, 2021 | 171.0 | 173.86 | 168.4 | 170.8 | 1.77 Million |
| 01 Sep, 2021 | 165.8 | 175.4 | 162.6 | 170.7 | 3.11 Million |
| 31 Aug, 2021 | 164.0 | 168.7 | 160.4 | 164.4 | 2.17 Million |
| 30 Aug, 2021 | 162.9 | 166.5 | 162.0 | 162.8 | 1.09 Million |
| 27 Aug, 2021 | 164.4 | 167.0 | 161.76 | 162.56 | 1.13 Million |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG